Teradyne - قیمت سهام

قیمت سهام
86.11
تغییر روزانه
-0.15 -0.17%
ماهیانه
8.94%
سالیانه
-42.03%
Q2 پیش بینی
82.59

قیمت Chg روز سال تاریخ
Yaskawa Electric 3,190.00 0 0% -45.43% 2025-06-20
Omron 3,838.00 -5.00 -0.13% -28.48% 2025-06-20
Advantest 9,831.00 400.00 4.24% 69.94% 2025-06-20
Agilent 115.75 0.14 0.12% -13.15% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Analog Devices 228.93 -0.67 -0.29% -0.86% 2025-06-20
Advanced Energy Industries 129.01 0.04 0.03% 18.01% 2025-06-20
Applied Materials 169.71 -3.18 -1.84% -27.88% 2025-06-20
Advanced Micro Devices 128.86 2.01 1.58% -20.16% 2025-06-20
Amkor Technology 20.05 -0.31 -1.52% -47.73% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 249.02 -2.08 -0.83% 49.74% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.28 -0.21 -0.98% -31.60% 2025-06-20
Keysight Technologies 158.87 -1.08 -0.68% 15.93% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.20 -2.04 -2.21% -14.21% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.61 1.80 1.48% -11.18% 2025-06-20
Nvidia 144.17 -1.20 -0.83% 14.28% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
Qualcomm 152.36 -1.30 -0.85% -28.17% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Teradyne 86.11 -0.15 -0.17% -42.03% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Texas Instruments 198.58 0.14 0.07% 1.62% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.47 -0.28% 2.84% 2025-06-20
US500 5975 -5.92 -0.10% 9.33% 2025-06-20